일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 4,100 | 50 | - 1.21% | 198,068 | 812 |
12.23 | 4,150 | 95 | + 2.34% | 268,032 | 1,108 |
12.20 | 4,055 | 15 | - 0.37% | 241,425 | 969 |
12.19 | 4,070 | 0 | 0.00% | 271,220 | 1,102 |
12.18 | 4,070 | 10 | - 0.25% | 346,842 | 1,402 |
12.17 | 4,080 | 70 | - 1.69% | 265,324 | 1,080 |
12.16 | 4,150 | 85 | + 2.09% | 352,801 | 1,470 |
12.13 | 4,065 | 5 | - 0.12% | 216,391 | 878 |
12.12 | 4,070 | 45 | + 1.12% | 222,314 | 894 |
12.11 | 4,025 | 45 | + 1.13% | 255,997 | 1,029 |