일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 4,100 50 - 1.21% 198,068 812
12.23 4,150 95 + 2.34% 268,032 1,108
12.20 4,055 15 - 0.37% 241,425 969
12.19 4,070 0 0.00% 271,220 1,102
12.18 4,070 10 - 0.25% 346,842 1,402
12.17 4,080 70 - 1.69% 265,324 1,080
12.16 4,150 85 + 2.09% 352,801 1,470
12.13 4,065 5 - 0.12% 216,391 878
12.12 4,070 45 + 1.12% 222,314 894
12.11 4,025 45 + 1.13% 255,997 1,029