일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,080	10	+ 0.33%	23,578	72
12.30	3,070	5	- 0.16%	109,943	338
12.29	3,075	110	- 3.45%	107,438	332
12.26	3,185	10	- 0.31%	47,580	151
12.24	3,195	5	+ 0.16%	35,937	115
12.23	3,190	25	- 0.78%	62,006	198
12.22	3,215	5	- 0.16%	36,020	115
12.19	3,220	0	0.00%	30,378	97
12.18	3,220	0	0.00%	38,464	123
12.17	3,220	10	+ 0.31%	57,951	185