일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,100	50	- 1.21%	198,068	812
12.23	4,150	95	+ 2.34%	268,032	1,108
12.20	4,055	15	- 0.37%	241,425	969
12.19	4,070	0	0.00%	271,220	1,102
12.18	4,070	10	- 0.25%	346,842	1,402
12.17	4,080	70	- 1.69%	265,324	1,080
12.16	4,150	85	+ 2.09%	352,801	1,470
12.13	4,065	5	- 0.12%	216,391	878
12.12	4,070	45	+ 1.12%	222,314	894
12.11	4,025	45	+ 1.13%	255,997	1,029