일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,210	15	- 0.47%	54,540	175
12.15	3,225	5	+ 0.16%	26,636	86
12.12	3,220	20	+ 0.63%	63,863	205
12.11	3,200	20	+ 0.63%	38,349	123
12.10	3,180	45	- 1.40%	31,357	100
12.09	3,225	25	+ 0.78%	35,776	115
12.08	3,200	25	+ 0.79%	61,341	195
12.05	3,175	25	+ 0.79%	53,080	168
12.04	3,150	25	- 0.79%	112,905	356
12.03	3,175	10	+ 0.32%	45,846	145