일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 3,980 | 50 | + 1.27% | 355,740 | 1,414 |
12.09 | 3,930 | 185 | - 4.50% | 459,767 | 1,826 |
12.06 | 4,115 | 215 | - 4.97% | 911,634 | 3,768 |
12.05 | 4,330 | 260 | + 6.39% | 1,178,114 | 4,964 |
12.04 | 4,070 | 160 | + 4.09% | 860,621 | 3,406 |
12.03 | 3,910 | 120 | + 3.17% | 530,066 | 2,055 |
12.02 | 3,790 | 90 | - 2.32% | 581,433 | 2,207 |
11.29 | 3,880 | 95 | - 2.39% | 217,648 | 850 |
11.28 | 3,975 | 20 | + 0.51% | 536,965 | 2,121 |
11.27 | 3,955 | 65 | - 1.62% | 518,395 | 2,064 |