일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 3,980 50 + 1.27% 355,740 1,414
12.09 3,930 185 - 4.50% 459,767 1,826
12.06 4,115 215 - 4.97% 911,634 3,768
12.05 4,330 260 + 6.39% 1,178,114 4,964
12.04 4,070 160 + 4.09% 860,621 3,406
12.03 3,910 120 + 3.17% 530,066 2,055
12.02 3,790 90 - 2.32% 581,433 2,207
11.29 3,880 95 - 2.39% 217,648 850
11.28 3,975 20 + 0.51% 536,965 2,121
11.27 3,955 65 - 1.62% 518,395 2,064