일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,980	50	+ 1.27%	355,740	1,414
12.09	3,930	185	- 4.50%	459,767	1,826
12.06	4,115	215	- 4.97%	911,634	3,768
12.05	4,330	260	+ 6.39%	1,178,114	4,964
12.04	4,070	160	+ 4.09%	860,621	3,406
12.03	3,910	120	+ 3.17%	530,066	2,055
12.02	3,790	90	- 2.32%	581,433	2,207
11.29	3,880	95	- 2.39%	217,648	850
11.28	3,975	20	+ 0.51%	536,965	2,121
11.27	3,955	65	- 1.62%	518,395	2,064