일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,020	15	+ 0.38%	3,109,608	12,920
11.25	4,005	125	+ 3.22%	378,347	1,501
11.22	3,880	30	+ 0.78%	230,680	892
11.21	3,850	180	+ 4.91%	742,947	2,843
11.20	3,670	20	+ 0.55%	413,527	1,508
11.19	3,650	420	- 10.32%	1,440,807	5,417
11.18	4,070	20	+ 0.49%	458,301	1,850
11.15	4,050	20	+ 0.50%	1,252,441	5,002
11.14	4,030	270	+ 7.18%	1,400,894	5,643
11.13	3,760	60	+ 1.62%	210,752	793