| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 4,015 | 0 | 0.00% | 122,763 | 490 |
| 05.28 | 4,015 | 50 | + 1.26% | 119,244 | 476 |
| 05.27 | 3,965 | 5 | - 0.13% | 157,236 | 621 |
| 05.24 | 3,970 | 40 | + 1.02% | 183,800 | 725 |
| 05.23 | 3,930 | 120 | + 3.15% | 204,453 | 793 |
| 05.22 | 3,810 | 5 | - 0.13% | 105,658 | 401 |
| 05.21 | 3,815 | 25 | + 0.66% | 240,631 | 910 |
| 05.20 | 3,790 | 50 | + 1.34% | 207,629 | 786 |
| 05.17 | 3,740 | 30 | - 0.80% | 229,398 | 860 |
| 05.16 | 3,770 | 110 | + 3.01% | 529,205 | 1,992 |