일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,165	15	+ 0.48%	27,010	85
12.01	3,150	5	- 0.16%	47,803	150
11.28	3,155	30	+ 0.96%	58,916	185
11.27	3,125	20	+ 0.64%	36,250	113
11.26	3,105	25	+ 0.81%	77,599	240
11.25	3,080	75	- 2.38%	121,203	374
11.24	3,155	10	+ 0.32%	47,835	149
11.21	3,145	25	+ 0.80%	170,228	527
11.20	3,120	0	0.00%	74,630	233
11.19	3,120	5	- 0.16%	185,897	574