일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 4,020 15 + 0.38% 3,109,608 12,920
11.25 4,005 125 + 3.22% 378,347 1,501
11.22 3,880 30 + 0.78% 230,680 892
11.21 3,850 180 + 4.91% 742,947 2,843
11.20 3,670 20 + 0.55% 413,527 1,508
11.19 3,650 420 - 10.32% 1,440,807 5,417
11.18 4,070 20 + 0.49% 458,301 1,850
11.15 4,050 20 + 0.50% 1,252,441 5,002
11.14 4,030 270 + 7.18% 1,400,894 5,643
11.13 3,760 60 + 1.62% 210,752 793