일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.26 | 4,020 | 15 | + 0.38% | 3,109,608 | 12,920 |
11.25 | 4,005 | 125 | + 3.22% | 378,347 | 1,501 |
11.22 | 3,880 | 30 | + 0.78% | 230,680 | 892 |
11.21 | 3,850 | 180 | + 4.91% | 742,947 | 2,843 |
11.20 | 3,670 | 20 | + 0.55% | 413,527 | 1,508 |
11.19 | 3,650 | 420 | - 10.32% | 1,440,807 | 5,417 |
11.18 | 4,070 | 20 | + 0.49% | 458,301 | 1,850 |
11.15 | 4,050 | 20 | + 0.50% | 1,252,441 | 5,002 |
11.14 | 4,030 | 270 | + 7.18% | 1,400,894 | 5,643 |
11.13 | 3,760 | 60 | + 1.62% | 210,752 | 793 |