일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.12 3,700 70 - 1.86% 170,996 636
11.11 3,770 30 - 0.79% 119,028 451
11.08 3,800 10 + 0.26% 188,026 709
11.07 3,790 45 - 1.17% 197,470 744
11.06 3,835 30 - 0.78% 356,027 1,368
11.05 3,865 30 - 0.77% 1,603,832 6,415
11.04 3,895 15 - 0.38% 124,910 486
11.01 3,910 10 - 0.26% 76,433 298
10.31 3,920 5 - 0.13% 38,404 150
10.30 3,925 0 0.00% 40,096 157