일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,700	70	- 1.86%	170,996	636
11.11	3,770	30	- 0.79%	119,028	451
11.08	3,800	10	+ 0.26%	188,026	709
11.07	3,790	45	- 1.17%	197,470	744
11.06	3,835	30	- 0.78%	356,027	1,368
11.05	3,865	30	- 0.77%	1,603,832	6,415
11.04	3,895	15	- 0.38%	124,910	486
11.01	3,910	10	- 0.26%	76,433	298
10.31	3,920	5	- 0.13%	38,404	150
10.30	3,925	0	0.00%	40,096	157