일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.12 | 3,700 | 70 | - 1.86% | 170,996 | 636 |
11.11 | 3,770 | 30 | - 0.79% | 119,028 | 451 |
11.08 | 3,800 | 10 | + 0.26% | 188,026 | 709 |
11.07 | 3,790 | 45 | - 1.17% | 197,470 | 744 |
11.06 | 3,835 | 30 | - 0.78% | 356,027 | 1,368 |
11.05 | 3,865 | 30 | - 0.77% | 1,603,832 | 6,415 |
11.04 | 3,895 | 15 | - 0.38% | 124,910 | 486 |
11.01 | 3,910 | 10 | - 0.26% | 76,433 | 298 |
10.31 | 3,920 | 5 | - 0.13% | 38,404 | 150 |
10.30 | 3,925 | 0 | 0.00% | 40,096 | 157 |