일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,125	85	- 2.65%	91,834	289
11.17	3,210	25	- 0.77%	64,989	208
11.14	3,235	25	- 0.77%	70,621	228
11.13	3,260	0	0.00%	70,486	229
11.12	3,260	10	+ 0.31%	102,764	334
11.11	3,250	25	- 0.76%	57,012	186
11.10	3,275	60	+ 1.87%	103,052	335
11.07	3,215	65	+ 2.06%	177,809	558
11.06	3,150	0	0.00%	54,620	172
11.05	3,150	35	- 1.10%	94,917	298