일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,590	120	+ 3.46%	66,232	236
03.19	3,470	100	- 2.80%	127,408	445
03.18	3,570	55	- 1.52%	103,223	370
03.17	3,625	15	+ 0.42%	43,146	157
03.16	3,610	45	- 1.23%	63,321	229
03.13	3,655	65	+ 1.81%	82,252	299
03.12	3,590	10	- 0.28%	66,058	238
03.11	3,600	65	- 1.77%	85,149	311
03.10	3,665	155	+ 4.42%	112,201	409
03.09	3,510	180	- 4.88%	127,751	449