일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,930	35	+ 1.21%	25,660	74
09.30	2,895	25	- 0.86%	28,164	81
09.29	2,920	20	+ 0.69%	49,911	145
09.26	2,900	40	- 1.36%	63,040	182
09.25	2,940	0	0.00%	46,037	135
09.24	2,940	65	- 2.16%	57,477	170
09.23	3,005	30	- 0.99%	31,750	95
09.22	3,035	5	+ 0.17%	84,994	259