일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,700	325	+ 9.63%	194,230	703
03.04	3,375	475	- 12.34%	339,370	1,214
03.03	3,850	155	- 3.87%	130,162	510
02.27	4,005	145	+ 3.76%	188,517	730
02.26	3,860	110	- 2.77%	123,530	480
02.25	3,970	20	+ 0.51%	116,851	462
02.24	3,950	55	+ 1.41%	102,119	402
02.23	3,895	40	+ 1.04%	76,281	296
02.20	3,855	5	+ 0.13%	80,316	312
02.19	3,850	5	- 0.13%	128,852	499