일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,355	75	- 2.19%	102,301	342
11.11	3,430	5	+ 0.15%	118,367	406
11.08	3,425	45	- 1.30%	33,913	117
11.07	3,470	5	+ 0.14%	54,138	182
11.06	3,465	10	+ 0.29%	22,228	76
11.05	3,455	25	+ 0.73%	13,775	47
11.04	3,430	105	+ 3.16%	33,268	113
11.01	3,325	70	- 2.06%	23,371	78
10.31	3,395	30	+ 0.89%	29,610	100
10.30	3,365	5	+ 0.15%	21,507	72