일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,855	70	- 1.78%	93,526	361
02.12	3,925	75	- 1.88%	66,228	262
02.11	4,000	115	- 2.80%	88,924	357
02.10	4,115	115	+ 2.88%	132,196	547
02.09	4,000	35	+ 0.88%	105,830	430
02.06	3,965	60	- 1.49%	109,957	426
02.05	4,025	160	- 3.82%	94,937	385
02.04	4,185	120	+ 2.95%	142,070	585
02.03	4,065	100	+ 2.52%	82,467	330
02.02	3,965	255	- 6.04%	170,183	688