| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,220 | 180 | + 4.46% | 240,397 | 998 |
| 01.29 | 4,040 | 40 | + 1.00% | 114,031 | 454 |
| 01.28 | 4,000 | 55 | - 1.36% | 90,721 | 364 |
| 01.27 | 4,055 | 30 | - 0.73% | 120,695 | 483 |
| 01.26 | 4,085 | 65 | + 1.62% | 101,445 | 412 |
| 01.23 | 4,020 | 0 | 0.00% | 101,088 | 406 |
| 01.22 | 4,020 | 120 | - 2.90% | 120,666 | 495 |
| 01.21 | 4,140 | 175 | - 4.06% | 134,303 | 559 |
| 01.20 | 4,315 | 25 | + 0.58% | 304,324 | 1,278 |
| 01.19 | 4,290 | 145 | + 3.50% | 206,822 | 877 |