| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,290 | 145 | + 3.50% | 206,822 | 877 |
| 01.16 | 4,145 | 195 | + 4.94% | 278,903 | 1,140 |
| 01.15 | 3,950 | 40 | - 1.00% | 111,244 | 435 |
| 01.14 | 3,990 | 30 | - 0.75% | 189,450 | 768 |
| 01.13 | 4,020 | 85 | + 2.16% | 194,867 | 768 |
| 01.12 | 3,935 | 15 | + 0.38% | 102,013 | 399 |
| 01.09 | 3,920 | 175 | + 4.67% | 135,540 | 519 |
| 01.08 | 3,745 | 50 | + 1.35% | 77,524 | 286 |
| 01.07 | 3,695 | 65 | + 1.79% | 94,119 | 344 |
| 01.06 | 3,630 | 95 | - 2.55% | 52,123 | 191 |