일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,725	125	+ 3.47%	109,586	403
01.02	3,600	60	- 1.64%	105,292	381
12.30	3,660	30	+ 0.83%	56,839	207
12.29	3,630	60	- 1.63%	97,996	354
12.26	3,690	160	- 4.16%	184,053	679
12.24	3,850	30	- 0.77%	96,518	369
12.23	3,880	25	+ 0.65%	128,863	498
12.22	3,855	45	- 1.15%	100,075	386
12.19	3,900	200	+ 5.41%	319,932	1,237
12.18	3,700	5	+ 0.14%	131,659	480