일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,025	50	+ 1.68%	84,279	252
11.18	2,975	65	- 2.14%	60,424	181
11.17	3,040	5	- 0.16%	95,593	290
11.14	3,045	5	- 0.16%	142,897	433
11.13	3,050	160	+ 5.54%	216,437	649
11.12	2,890	110	+ 3.96%	87,693	251
11.11	2,780	10	- 0.36%	69,585	194
11.10	2,790	20	+ 0.72%	36,593	102
11.07	2,770	25	- 0.89%	83,607	228
11.06	2,795	25	+ 0.90%	49,560	137