일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,535	36	+ 2.40%	184,782	282
03.19	1,499	25	- 1.64%	258,542	387
03.18	1,524	24	- 1.55%	347,978	535
03.17	1,548	2	- 0.13%	725,775	1,136
03.16	1,550	34	+ 2.24%	617,435	946
03.13	1,516	22	- 1.43%	251,359	381
03.12	1,538	28	+ 1.85%	301,100	458
03.11	1,510	58	+ 3.99%	607,728	916
03.10	1,452	32	+ 2.25%	162,054	235
03.09	1,420	61	- 4.12%	268,045	378