| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 1,480 | 127 | + 9.39% | 543,580 | 785 |
| 03.04 | 1,353 | 146 | - 9.74% | 810,879 | 1,124 |
| 03.03 | 1,499 | 22 | - 1.45% | 695,887 | 1,036 |
| 02.27 | 1,521 | 31 | - 2.00% | 640,224 | 972 |
| 02.26 | 1,552 | 9 | - 0.58% | 857,115 | 1,323 |
| 02.25 | 1,561 | 42 | + 2.77% | 4,969,145 | 7,953 |
| 02.24 | 1,519 | 3 | - 0.20% | 479,464 | 724 |
| 02.23 | 1,522 | 3 | + 0.20% | 663,460 | 1,009 |
| 02.20 | 1,519 | 17 | + 1.13% | 734,288 | 1,111 |
| 02.19 | 1,502 | 26 | + 1.76% | 527,526 | 785 |