| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,545 | 1 | + 0.07% | 948,387 | 1,460 |
| 01.14 | 1,544 | 71 | - 4.40% | 812,376 | 1,270 |
| 01.13 | 1,615 | 124 | + 8.32% | 4,261,426 | 6,978 |
| 01.10 | 1,491 | 22 | + 1.50% | 929,369 | 1,390 |
| 01.09 | 1,469 | 30 | - 2.00% | 701,437 | 1,061 |
| 01.08 | 1,499 | 49 | + 3.38% | 941,401 | 1,397 |
| 01.07 | 1,450 | 80 | + 5.84% | 1,587,905 | 2,318 |
| 01.06 | 1,370 | 81 | + 6.28% | 2,798,712 | 4,088 |
| 01.03 | 1,289 | 29 | + 2.30% | 44,882 | 58 |
| 01.02 | 1,260 | 31 | + 2.52% | 104,456 | 134 |