일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,229	10	+ 0.82%	41,787	50
12.27	1,219	56	- 4.39%	22,964	28
12.26	1,275	20	- 1.54%	34,640	44
12.24	1,295	5	+ 0.39%	116,759	151
12.23	1,290	93	+ 7.77%	211,567	267
12.20	1,197	43	- 3.47%	51,535	62
12.19	1,240	1	+ 0.08%	55,976	68
12.18	1,239	44	+ 3.68%	80,966	100
12.17	1,195	77	- 6.05%	137,960	166
12.16	1,272	45	+ 3.67%	445,511	582