일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,476	35	- 2.32%	405,198	599
02.12	1,511	26	+ 1.75%	1,247,021	1,885
02.11	1,485	3	+ 0.20%	731,592	1,084
02.10	1,482	27	+ 1.86%	639,612	943
02.09	1,455	0	0.00%	662,056	968
02.06	1,455	40	- 2.68%	1,296,822	1,891
02.05	1,495	23	- 1.52%	6,287,654	9,974
02.04	1,518	30	- 1.94%	1,734,062	2,647
02.03	1,548	90	- 5.50%	4,554,451	7,109
02.02	1,638	292	+ 21.69%	39,620,715	64,189