| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,346 | 34 | - 2.46% | 446,596 | 604 |
| 01.29 | 1,380 | 6 | + 0.44% | 296,822 | 405 |
| 01.28 | 1,374 | 1 | + 0.07% | 223,371 | 306 |
| 01.27 | 1,373 | 14 | - 1.01% | 232,092 | 317 |
| 01.26 | 1,387 | 0 | 0.00% | 235,365 | 323 |
| 01.23 | 1,387 | 1 | - 0.07% | 246,694 | 340 |
| 01.22 | 1,388 | 12 | - 0.86% | 550,269 | 766 |
| 01.21 | 1,400 | 0 | 0.00% | 429,761 | 597 |
| 01.20 | 1,400 | 9 | - 0.64% | 747,546 | 1,036 |
| 01.19 | 1,409 | 12 | + 0.86% | 1,478,981 | 2,104 |