일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,227	36	+ 3.02%	179,221	218
12.12	1,191	1	+ 0.08%	61,631	73
12.11	1,190	22	+ 1.88%	60,076	71
12.10	1,168	79	+ 7.25%	40,310	46
12.09	1,089	78	- 6.68%	97,126	106
12.06	1,167	7	+ 0.60%	60,864	71
12.05	1,160	1	- 0.09%	23,595	27
12.04	1,161	16	- 1.36%	17,611	21
12.03	1,177	2	- 0.17%	29,200	34
12.02	1,179	8	- 0.67%	19,432	23