| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,397 | 25 | + 1.82% | 9,025,937 | 13,446 |
| 01.15 | 1,372 | 28 | - 2.00% | 260,260 | 358 |
| 01.14 | 1,400 | 16 | + 1.16% | 515,149 | 711 |
| 01.13 | 1,384 | 75 | + 5.73% | 1,532,506 | 2,093 |
| 01.12 | 1,309 | 20 | + 1.55% | 243,305 | 319 |
| 01.09 | 1,289 | 42 | + 3.37% | 164,804 | 209 |
| 01.08 | 1,247 | 11 | - 0.87% | 61,114 | 77 |
| 01.07 | 1,258 | 4 | - 0.32% | 196,326 | 247 |
| 01.06 | 1,262 | 19 | - 1.48% | 184,680 | 234 |
| 01.05 | 1,281 | 4 | - 0.31% | 157,837 | 202 |