일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,187	12	- 1.00%	21,576	26
11.28	1,199	7	- 0.58%	31,466	38
11.27	1,206	1	+ 0.08%	11,650	14
11.26	1,205	2	+ 0.17%	15,471	19
11.25	1,203	9	+ 0.75%	42,007	50
11.22	1,194	5	- 0.42%	16,779	20
11.21	1,199	7	+ 0.59%	17,488	21
11.20	1,192	2	- 0.17%	33,877	40
11.19	1,194	1	+ 0.08%	33,756	40
11.18	1,193	8	+ 0.68%	40,724	48