일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,281	4	- 0.31%	157,837	202
01.02	1,285	3	- 0.23%	79,505	102
12.30	1,288	0	0.00%	104,620	134
12.29	1,288	47	- 3.52%	247,893	320
12.26	1,335	1	+ 0.08%	182,093	242
12.24	1,334	17	+ 1.29%	138,785	183
12.23	1,317	9	- 0.68%	409,599	549
12.22	1,326	2	+ 0.15%	75,249	100
12.19	1,324	4	+ 0.30%	55,151	73
12.18	1,320	4	- 0.30%	65,306	86