일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,315	5	- 0.38%	138,455	182
12.15	1,320	1	+ 0.08%	54,459	72
12.12	1,319	9	+ 0.69%	50,484	66
12.11	1,310	1	+ 0.08%	104,684	138
12.10	1,309	8	- 0.61%	47,823	62
12.09	1,317	2	- 0.15%	55,860	73
12.08	1,319	11	- 0.83%	137,244	180
12.05	1,330	25	+ 1.92%	157,637	208
12.04	1,305	1	+ 0.08%	73,071	95
12.03	1,304	6	+ 0.46%	46,691	61