일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,298	9	+ 0.70%	86,090	112
12.01	1,289	0	0.00%	86,484	112
11.28	1,289	9	+ 0.70%	148,147	190
11.27	1,280	24	- 1.84%	105,594	136
11.26	1,304	2	+ 0.15%	140,103	182
11.25	1,302	3	- 0.23%	65,309	85
11.24	1,305	3	+ 0.23%	66,474	86
11.21	1,302	7	- 0.54%	98,772	128
11.20	1,309	3	+ 0.23%	97,266	127
11.19	1,306	19	+ 1.48%	154,013	199