일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	15,990	210	- 1.30%	122,940	1,962
11.28	16,200	80	- 0.49%	109,704	1,770
11.27	16,280	450	- 2.69%	171,707	2,806
11.26	16,730	140	+ 0.84%	222,408	3,686
11.25	16,590	540	+ 3.36%	226,399	3,714
11.22	16,050	200	- 1.23%	226,703	3,632
11.21	16,250	150	+ 0.93%	192,299	3,067
11.20	16,100	100	+ 0.63%	322,442	5,252
11.19	16,000	700	+ 4.58%	435,128	6,952
11.18	15,300	390	+ 2.62%	186,147	2,825