일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	17,090	1,460	+ 9.34%	258,696	4,404
03.04	15,630	2,350	- 13.07%	490,408	7,940
03.03	17,980	870	- 4.62%	284,222	5,280
02.27	18,850	20	- 0.11%	202,850	3,791
02.26	18,870	10	+ 0.05%	198,440	3,749
02.25	18,860	230	- 1.21%	299,477	5,694
02.24	19,090	790	+ 4.32%	375,721	7,041
02.23	18,300	60	- 0.33%	230,718	4,225
02.20	18,360	70	+ 0.38%	300,422	5,483
02.19	18,290	40	+ 0.22%	301,462	5,520