일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	18,250	1,170	- 6.03%	389,071	7,111
02.12	19,420	1,030	- 5.04%	278,424	5,502
02.11	20,450	650	- 3.08%	363,563	7,416
02.10	21,100	1,900	+ 9.90%	999,553	20,269
02.09	19,200	2,330	+ 13.81%	593,298	11,067
02.06	16,870	740	- 4.20%	156,942	2,629
02.05	17,610	680	- 3.72%	135,303	2,391
02.04	18,290	290	+ 1.61%	385,374	6,885
02.03	18,000	1,700	+ 10.43%	409,627	7,131
02.02	16,300	1,200	- 6.86%	248,097	4,161