일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	17,500	500	- 2.78%	229,043	4,016
01.29	18,000	990	+ 5.82%	537,542	9,364
01.28	17,010	20	- 0.12%	243,329	4,160
01.27	17,030	550	+ 3.34%	310,749	5,249
01.26	16,480	200	+ 1.23%	156,373	2,559
01.23	16,280	30	- 0.18%	137,516	2,226
01.22	16,310	80	+ 0.49%	167,058	2,709
01.21	16,230	150	- 0.92%	103,343	1,665
01.20	16,380	40	+ 0.25%	141,239	2,309
01.19	16,340	460	+ 2.90%	119,556	1,940