일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	15,880	220	- 1.37%	86,124	1,381
01.15	16,100	500	+ 3.21%	78,811	1,253
01.14	15,600	200	+ 1.30%	71,066	1,094
01.13	15,400	10	- 0.07%	49,174	751
01.12	15,410	40	- 0.26%	89,261	1,370
01.09	15,450	180	- 1.15%	108,345	1,662
01.08	15,630	720	- 4.40%	110,634	1,748
01.07	16,350	290	- 1.74%	98,607	1,606
01.06	16,640	390	+ 2.40%	155,378	2,559
01.05	16,250	110	+ 0.68%	94,992	1,525