일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	16,250	110	+ 0.68%	94,992	1,525
01.02	16,140	210	+ 1.32%	68,906	1,100
12.30	15,930	110	- 0.69%	58,379	940
12.29	16,040	160	- 0.99%	84,142	1,344
12.26	16,200	370	+ 2.34%	96,861	1,565
12.24	15,830	90	+ 0.57%	55,116	871
12.23	15,740	160	- 1.01%	26,082	411
12.22	15,900	80	+ 0.51%	43,378	693
12.19	15,820	100	- 0.63%	42,632	673
12.18	15,920	40	- 0.25%	37,745	597