일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	16,560	500	- 2.93%	157,853	2,638
09.09	17,060	80	+ 0.47%	114,692	1,928
09.06	16,980	280	- 1.62%	211,298	3,639
09.05	17,260	190	- 1.09%	127,222	2,214
09.04	17,450	950	- 5.16%	227,836	3,996
09.03	18,400	310	- 1.66%	134,456	2,492
09.02	18,710	170	- 0.90%	118,698	2,209
08.30	18,880	620	+ 3.40%	174,849	3,253
08.29	18,260	150	- 0.82%	156,222	2,823
08.28	18,410	170	- 0.92%	145,643	2,672