일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	15,710	40	+ 0.26%	83,026	1,319
12.15	15,670	130	- 0.82%	33,407	524
12.12	15,800	0	0.00%	49,694	782
12.11	15,800	40	+ 0.25%	70,378	1,111
12.10	15,760	140	- 0.88%	45,637	719
12.09	15,900	200	- 1.24%	39,441	625
12.08	16,100	240	+ 1.51%	78,225	1,254
12.05	15,860	70	+ 0.44%	35,562	561
12.04	15,790	330	- 2.05%	64,386	1,017
12.03	16,120	410	+ 2.61%	106,616	1,699