일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	16,120	410	+ 2.61%	106,616	1,699
12.02	15,710	220	+ 1.42%	47,133	736
12.01	15,490	480	+ 3.20%	81,421	1,262
11.28	15,010	380	+ 2.60%	77,357	1,150
11.27	14,630	10	- 0.07%	27,084	396
11.26	14,640	50	- 0.34%	44,170	646
11.25	14,690	240	- 1.61%	71,018	1,045
11.24	14,930	350	+ 2.40%	93,760	1,410
11.21	14,580	550	- 3.64%	81,999	1,204
11.20	15,130	0	0.00%	85,850	1,290