일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	24,750	200	- 0.80%	62,258	1,535
07.09	24,950	1,100	+ 4.61%	132,777	3,257
07.08	23,850	700	+ 3.02%	77,402	1,840
07.05	23,150	350	- 1.49%	63,301	1,466
07.04	23,500	100	+ 0.43%	22,201	520
07.03	23,400	550	- 2.30%	39,953	939
07.02	23,950	900	- 3.62%	61,693	1,485
07.01	24,850	400	- 1.58%	32,426	808
06.28	25,250	600	+ 2.43%	37,359	932
06.27	24,650	400	- 1.60%	50,562	1,250