일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	21,400	0	0.00%	15,611	329
10.21	21,400	400	+ 1.91%	32,372	694
10.20	21,000	50	+ 0.24%	19,966	416
10.17	20,950	900	- 4.12%	47,737	1,006
10.16	21,850	450	- 2.02%	45,818	1,010
10.15	22,300	1,200	+ 5.69%	55,945	1,235
10.14	21,100	350	- 1.63%	44,036	932
10.13	21,450	150	+ 0.70%	23,539	500
10.10	21,300	450	+ 2.16%	46,657	988
10.02	20,850	150	- 0.71%	38,657	807