| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 26,650 | 1,100 | + 4.31% | 116,261 | 3,051 |
| 06.11 | 25,550 | 1,050 | - 3.95% | 119,570 | 3,092 |
| 06.10 | 26,600 | 900 | + 3.50% | 153,509 | 4,000 |
| 06.07 | 25,700 | 850 | - 3.20% | 191,358 | 4,968 |
| 06.05 | 26,550 | 350 | - 1.30% | 119,626 | 3,156 |
| 06.04 | 26,900 | 900 | - 3.24% | 284,843 | 7,473 |
| 06.03 | 27,800 | 350 | - 1.24% | 200,341 | 5,564 |
| 05.31 | 28,150 | 0 | 0.00% | 257,705 | 7,229 |
| 05.30 | 28,150 | 1,200 | - 4.09% | 275,682 | 7,768 |
| 05.29 | 29,350 | 900 | - 2.98% | 322,457 | 9,463 |