일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	25,150	1,850	+ 7.94%	63,211	1,584
03.04	23,300	2,950	- 11.24%	100,776	2,434
03.03	26,250	1,700	- 6.08%	76,539	2,057
02.27	27,950	500	- 1.76%	67,363	1,899
02.26	28,450	900	- 3.07%	75,970	2,173
02.25	29,350	50	- 0.17%	71,049	2,086
02.24	29,400	350	+ 1.21%	94,782	2,758
02.23	29,050	150	- 0.51%	191,138	5,589
02.20	29,200	1,900	+ 6.96%	273,682	7,921
02.19	27,300	900	+ 3.41%	97,629	2,663