일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	27,300	900	+ 3.41%	97,629	2,663
02.13	26,400	100	- 0.38%	74,816	1,973
02.12	26,500	250	- 0.94%	55,593	1,464
02.11	26,750	700	+ 2.69%	94,073	2,504
02.10	26,050	600	- 2.25%	59,857	1,563
02.09	26,650	750	+ 2.90%	100,077	2,632
02.06	25,900	150	+ 0.58%	65,504	1,663
02.05	25,750	250	+ 0.98%	91,422	2,347
02.04	25,500	600	+ 2.41%	68,283	1,732
02.03	24,900	1,150	+ 4.84%	58,538	1,431