일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	23,750	1,100	- 4.43%	83,979	2,027
01.30	24,850	950	- 3.68%	154,011	3,814
01.29	25,800	50	- 0.19%	90,047	2,297
01.28	25,850	200	- 0.77%	60,494	1,557
01.27	26,050	350	+ 1.36%	160,530	4,224
01.26	25,700	350	- 1.34%	72,853	1,865
01.23	26,050	100	- 0.38%	81,336	2,105
01.22	26,150	750	- 2.79%	123,438	3,266
01.21	26,900	200	- 0.74%	179,851	4,872
01.20	27,100	750	+ 2.85%	256,098	6,913