일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	20,650	100	- 0.48%	18,982	392
10.10	20,750	0	0.00%	6,191	129
10.08	20,750	200	- 0.96%	11,021	230
10.07	20,950	300	+ 1.45%	11,281	234
10.04	20,650	50	- 0.24%	9,761	201
10.02	20,700	100	+ 0.49%	24,785	508
09.30	20,600	400	- 1.91%	27,849	578
09.27	21,000	400	- 1.87%	25,017	526
09.26	21,400	150	+ 0.71%	19,008	406
09.25	21,250	200	- 0.93%	18,981	407