| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 26,350 | 1,900 | + 7.77% | 214,573 | 5,591 |
| 01.16 | 24,450 | 1,150 | + 4.94% | 136,342 | 3,279 |
| 01.15 | 23,300 | 150 | + 0.65% | 39,211 | 909 |
| 01.14 | 23,150 | 650 | + 2.89% | 168,646 | 3,893 |
| 01.13 | 22,500 | 300 | + 1.35% | 41,687 | 925 |
| 01.12 | 22,200 | 800 | + 3.74% | 93,815 | 2,076 |
| 01.09 | 21,400 | 500 | + 2.39% | 25,895 | 555 |
| 01.08 | 20,900 | 200 | - 0.95% | 21,396 | 449 |
| 01.07 | 21,100 | 500 | - 2.32% | 22,706 | 484 |
| 01.06 | 21,600 | 100 | + 0.47% | 27,640 | 597 |