일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	21,450	200	+ 0.94%	14,480	310
09.23	21,250	50	+ 0.24%	34,313	736
09.20	21,200	450	- 2.08%	18,367	394
09.19	21,650	450	+ 2.12%	21,012	449
09.13	21,200	50	+ 0.24%	23,287	491
09.12	21,150	1,050	+ 5.22%	23,731	493
09.11	20,100	100	- 0.50%	24,373	490
09.10	20,200	300	- 1.46%	27,025	551
09.09	20,500	250	+ 1.24%	52,603	1,065
09.06	20,250	100	- 0.49%	25,554	512