일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,350	750	- 3.56%	88,972	1,805
09.04	21,100	750	- 3.43%	34,940	736
09.03	21,850	300	- 1.35%	14,097	310
09.02	22,150	200	- 0.90%	8,029	177
08.30	22,350	300	+ 1.36%	15,026	334
08.29	22,050	350	- 1.56%	18,371	405
08.28	22,400	400	- 1.75%	16,397	371
08.27	22,800	200	+ 0.89%	26,861	606
08.26	22,600	600	- 2.59%	21,295	481
08.23	23,200	250	+ 1.09%	22,366	516