일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	21,500	650	+ 3.12%	25,091	535
01.02	20,850	300	- 1.42%	34,732	723
12.30	21,150	300	+ 1.44%	13,152	277
12.29	20,850	200	- 0.95%	33,997	710
12.26	21,050	400	- 1.87%	27,105	573
12.24	21,450	250	- 1.15%	12,200	263
12.23	21,700	300	- 1.36%	12,261	267
12.22	22,000	200	+ 0.92%	14,552	320
12.19	21,800	350	+ 1.63%	21,008	456
12.18	21,450	350	- 1.61%	25,050	536