일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	21,800	200	+ 0.93%	26,835	585
12.16	21,600	300	- 1.37%	38,365	838
12.15	21,900	350	- 1.57%	23,659	515
12.12	22,250	250	+ 1.14%	113,793	2,509
12.11	22,000	100	+ 0.46%	30,493	671
12.10	21,900	100	- 0.46%	24,249	532
12.09	22,000	400	- 1.79%	23,513	515
12.08	22,400	150	+ 0.67%	31,885	702
12.05	22,250	600	+ 2.77%	33,173	731
12.04	21,650	100	+ 0.46%	17,969	389