일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	22,950	350	- 1.50%	54,688	1,265
08.21	23,300	1,400	+ 6.39%	90,471	2,060
08.20	21,900	450	+ 2.10%	39,310	860
08.19	21,450	700	- 3.16%	65,117	1,402
08.16	22,150	450	- 1.99%	102,992	2,294
08.14	22,600	700	+ 3.20%	184,230	4,190
08.13	21,900	50	- 0.23%	16,351	359
08.12	21,950	100	+ 0.46%	16,499	361
08.09	21,850	550	+ 2.58%	26,685	585
08.08	21,300	250	+ 1.19%	24,283	519