일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	21,050	500	+ 2.43%	40,585	856
08.06	20,550	690	+ 3.47%	41,230	848
08.05	19,860	1,690	- 7.84%	157,026	3,171
08.02	21,550	500	- 2.27%	48,732	1,053
08.01	22,050	350	- 1.56%	20,922	465
07.31	22,400	900	+ 4.19%	58,829	1,305
07.30	21,500	300	- 1.38%	30,571	655
07.29	21,800	100	+ 0.46%	26,963	586
07.26	21,700	300	+ 1.40%	28,870	626
07.25	21,400	200	- 0.93%	54,042	1,148