일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	21,550	550	+ 2.62%	37,862	809
12.02	21,000	200	+ 0.96%	11,841	247
12.01	20,800	200	- 0.95%	13,056	272
11.28	21,000	250	+ 1.21%	25,917	543
11.27	20,750	50	- 0.24%	18,752	390
11.26	20,800	300	+ 1.46%	31,645	656
11.25	20,500	100	- 0.49%	16,915	347
11.24	20,600	0	0.00%	14,304	293
11.21	20,600	700	- 3.29%	12,416	256
11.20	21,300	900	+ 4.41%	32,702	690