일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	21,600	200	- 0.92%	27,402	595
07.23	21,800	150	- 0.68%	56,446	1,229
07.22	21,950	650	- 2.88%	55,218	1,224
07.19	22,600	250	- 1.09%	73,281	1,661
07.18	22,850	1,300	- 5.38%	649,614	15,678
07.17	24,150	250	- 1.03%	45,066	1,106
07.16	24,400	350	- 1.41%	56,288	1,361
07.15	24,750	700	+ 2.91%	62,121	1,539
07.12	24,050	350	- 1.43%	34,900	841
07.11	24,400	350	- 1.41%	48,180	1,175