일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,540	35	- 0.98%	29,202	104
09.19	3,575	65	+ 1.85%	52,622	186
09.13	3,510	0	0.00%	18,894	66
09.12	3,510	100	+ 2.93%	56,060	193
09.11	3,410	0	0.00%	25,846	88
09.10	3,410	165	- 4.62%	58,644	204
09.09	3,575	80	+ 2.29%	46,818	165
09.06	3,495	5	- 0.14%	79,977	279
09.05	3,500	105	+ 3.09%	62,600	217
09.04	3,395	135	- 3.82%	81,170	275