일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,800	140	+ 3.83%	281,187	1,080
03.19	3,660	15	- 0.41%	78,244	289
03.18	3,675	20	+ 0.55%	70,810	259
03.17	3,655	20	+ 0.55%	50,007	183
03.16	3,635	95	- 2.55%	64,154	235
03.13	3,730	70	- 1.84%	91,918	346
03.12	3,800	160	+ 4.40%	168,942	636
03.11	3,640	40	+ 1.11%	74,117	268
03.10	3,600	0	0.00%	71,611	259
03.09	3,600	70	- 1.91%	81,938	292