일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,155	145	- 3.37%	190,404	790
11.04	4,300	0	0.00%	149,221	640
11.03	4,300	135	- 3.04%	288,301	1,244
10.31	4,435	65	- 1.44%	237,055	1,038
10.30	4,500	40	- 0.88%	246,191	1,101
10.29	4,540	25	- 0.55%	225,842	1,031
10.28	4,565	35	+ 0.77%	228,679	1,040
10.27	4,530	60	+ 1.34%	145,565	660
10.24	4,470	50	- 1.11%	128,819	578
10.23	4,520	5	- 0.11%	209,146	945