일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,515	20	- 0.57%	36,687	129
08.23	3,535	20	- 0.56%	27,412	97
08.22	3,555	40	- 1.11%	45,700	162
08.21	3,595	10	+ 0.28%	27,183	98
08.20	3,585	25	+ 0.70%	50,139	180
08.19	3,560	55	- 1.52%	34,345	123
08.16	3,615	65	- 1.77%	71,156	260
08.14	3,680	130	+ 3.66%	90,728	332
08.13	3,550	35	- 0.98%	59,831	212
08.12	3,585	125	+ 3.61%	63,652	224