일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,525	80	+ 1.80%	168,564	753
10.21	4,445	30	+ 0.68%	168,743	753
10.20	4,415	70	- 1.56%	163,493	729
10.17	4,485	120	- 2.61%	300,354	1,351
10.16	4,605	40	- 0.86%	275,174	1,262
10.15	4,645	80	+ 1.75%	277,147	1,286
10.14	4,565	120	- 2.56%	505,555	2,347
10.13	4,685	15	- 0.32%	1,043,784	5,020
10.10	4,700	50	+ 1.08%	803,060	3,789
10.02	4,650	180	- 3.73%	1,838,814	8,763