일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,460	130	+ 3.90%	70,838	243
08.08	3,330	10	- 0.30%	48,717	161
08.07	3,340	0	0.00%	135,850	457
08.06	3,340	200	+ 6.37%	213,108	687
08.05	3,140	485	- 13.38%	299,196	976
08.02	3,625	240	- 6.21%	186,304	688
08.01	3,865	75	+ 1.98%	101,112	388
07.31	3,790	5	+ 0.13%	48,861	184
07.30	3,785	35	- 0.92%	74,098	280
07.29	3,820	20	+ 0.53%	128,094	493