일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,800	95	+ 2.56%	55,761	210
07.25	3,705	45	- 1.20%	57,571	214
07.24	3,750	20	+ 0.54%	46,063	173
07.23	3,730	25	+ 0.68%	43,033	161
07.22	3,705	90	- 2.37%	113,662	424
07.19	3,795	75	- 1.94%	56,691	216
07.18	3,870	50	- 1.28%	92,455	355
07.17	3,920	10	+ 0.26%	146,579	577
07.16	3,910	20	+ 0.51%	257,027	993
07.15	3,890	150	+ 4.01%	2,599,480	10,755