일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,830	525	+ 12.20%	8,560,652	44,433
09.30	4,305	115	- 2.60%	152,468	672
09.29	4,420	210	+ 4.99%	390,662	1,725
09.26	4,210	0	0.00%	116,094	484
09.25	4,210	15	- 0.36%	68,934	290
09.24	4,225	45	- 1.05%	78,892	334
09.23	4,270	30	- 0.70%	151,894	656
09.22	4,300	30	- 0.69%	170,847	730