일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,310	35	- 1.05%	53,842	179
12.23	3,345	10	- 0.30%	22,635	76
12.20	3,355	40	+ 1.21%	57,376	191
12.19	3,315	110	- 3.21%	27,636	92
12.18	3,425	30	+ 0.88%	40,277	137
12.17	3,395	95	- 2.72%	119,212	410
12.16	3,490	235	+ 7.22%	449,705	1,580
12.13	3,255	60	+ 1.88%	29,911	97
12.12	3,195	5	- 0.16%	34,156	108
12.11	3,200	120	+ 3.90%	46,086	145