일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,840	20	- 0.52%	75,608	287
02.12	3,860	0	0.00%	66,973	257
02.11	3,860	0	0.00%	55,604	215
02.10	3,860	50	+ 1.31%	182,762	706
02.09	3,810	45	+ 1.20%	51,153	195
02.06	3,765	80	- 2.08%	111,108	413
02.05	3,845	25	- 0.65%	105,769	411
02.04	3,870	20	+ 0.52%	76,253	291
02.03	3,850	155	+ 4.20%	131,377	495
02.02	3,695	160	- 4.15%	116,033	434