일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,080	200	+ 6.94%	85,730	260
12.09	2,880	190	- 6.19%	109,666	320
12.06	3,070	90	- 2.85%	114,712	350
12.05	3,160	50	- 1.56%	37,269	117
12.04	3,210	75	- 2.28%	32,243	103
12.03	3,285	120	+ 3.79%	47,937	156
12.02	3,165	130	- 3.95%	48,321	155
11.29	3,295	30	- 0.90%	23,914	78
11.28	3,325	50	+ 1.53%	26,128	87
11.27	3,275	5	- 0.15%	22,252	73