일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,280	75	- 2.24%	47,288	155
11.25	3,355	110	+ 3.39%	27,025	89
11.22	3,245	5	+ 0.15%	24,030	78
11.21	3,240	15	- 0.46%	22,786	74
11.20	3,255	25	+ 0.77%	14,813	48
11.19	3,230	90	- 2.71%	32,899	107
11.18	3,320	50	+ 1.53%	50,943	168
11.15	3,270	110	+ 3.48%	53,368	168
11.14	3,160	90	- 2.77%	45,354	147
11.13	3,250	140	- 4.13%	62,716	208