| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,855 | 5 | + 0.13% | 239,138 | 932 |
| 01.29 | 3,850 | 150 | + 4.05% | 227,612 | 861 |
| 01.28 | 3,700 | 35 | - 0.94% | 160,099 | 591 |
| 01.27 | 3,735 | 0 | 0.00% | 82,341 | 305 |
| 01.26 | 3,735 | 60 | + 1.63% | 116,605 | 433 |
| 01.23 | 3,675 | 75 | + 2.08% | 87,139 | 319 |
| 01.22 | 3,600 | 15 | - 0.42% | 97,985 | 350 |
| 01.21 | 3,615 | 35 | - 0.96% | 123,341 | 440 |
| 01.20 | 3,650 | 80 | + 2.24% | 93,958 | 341 |
| 01.19 | 3,570 | 35 | + 0.99% | 108,345 | 388 |