일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,390	185	- 5.18%	84,575	290
11.11	3,575	70	- 1.92%	88,898	314
11.08	3,645	5	- 0.14%	33,413	122
11.07	3,650	70	- 1.88%	29,408	108
11.06	3,720	45	+ 1.22%	43,782	162
11.05	3,675	15	+ 0.41%	28,827	106
11.04	3,660	20	+ 0.55%	31,169	114
11.01	3,640	10	+ 0.28%	42,524	156
10.31	3,630	10	- 0.28%	30,730	111
10.30	3,640	55	- 1.49%	35,365	129