| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,535 | 25 | - 0.70% | 133,555 | 471 |
| 01.15 | 3,560 | 50 | - 1.39% | 184,776 | 651 |
| 01.14 | 3,610 | 0 | 0.00% | 56,355 | 204 |
| 01.13 | 3,610 | 45 | - 1.23% | 112,276 | 407 |
| 01.12 | 3,655 | 65 | - 1.75% | 74,789 | 275 |
| 01.09 | 3,720 | 110 | + 3.05% | 122,106 | 452 |
| 01.08 | 3,610 | 190 | - 5.00% | 158,530 | 579 |
| 01.07 | 3,800 | 75 | - 1.94% | 151,581 | 573 |
| 01.06 | 3,875 | 25 | + 0.65% | 105,160 | 403 |
| 01.05 | 3,850 | 40 | - 1.03% | 81,649 | 315 |