일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,890	60	+ 1.57%	49,465	192
12.30	3,830	75	- 1.92%	39,565	152
12.29	3,905	0	0.00%	50,904	198
12.26	3,905	70	+ 1.83%	60,022	233
12.24	3,835	25	- 0.65%	44,289	171
12.23	3,860	80	- 2.03%	41,026	159
12.22	3,940	60	+ 1.55%	68,450	270
12.19	3,880	85	+ 2.24%	56,492	216
12.18	3,795	45	- 1.17%	53,697	203
12.17	3,840	20	- 0.52%	73,391	281