일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,695	30	+ 0.82%	31,001	114
10.28	3,665	155	- 4.06%	126,012	463
10.25	3,820	30	- 0.78%	85,916	327
10.24	3,850	50	- 1.28%	76,497	295
10.23	3,900	85	+ 2.23%	81,667	317
10.22	3,815	15	+ 0.40%	101,816	390
10.21	3,800	0	0.00%	64,089	243
10.18	3,800	40	- 1.04%	82,251	312
10.17	3,840	30	+ 0.79%	88,311	337
10.16	3,810	120	+ 3.25%	1,257,754	4,959