일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,690	45	+ 1.24%	81,418	299
10.14	3,645	15	- 0.41%	47,205	172
10.11	3,660	0	0.00%	50,267	184
10.10	3,660	20	+ 0.55%	45,418	166
10.08	3,640	10	+ 0.28%	26,212	95
10.07	3,630	20	+ 0.55%	27,447	100
10.04	3,610	40	+ 1.12%	46,689	168
10.02	3,570	10	- 0.28%	23,065	82
09.30	3,580	10	- 0.28%	40,912	147
09.27	3,590	20	- 0.55%	30,797	112