일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,610	15	+ 0.42%	55,369	200
09.25	3,595	45	+ 1.27%	251,172	924
09.24	3,550	30	+ 0.85%	34,929	123
09.23	3,520	20	- 0.57%	29,004	102
09.20	3,540	35	- 0.98%	29,202	104
09.19	3,575	65	+ 1.85%	52,622	186
09.13	3,510	0	0.00%	18,894	66
09.12	3,510	100	+ 2.93%	56,060	193
09.11	3,410	0	0.00%	25,846	88
09.10	3,410	165	- 4.62%	58,644	204